일자	종가	등락	등락률(%)	거래량
03/14	2,975	200	7.21%	680,437
03/13	2,775	80	-2.80%	452,081
03/12	2,855	10	0.35%	545,765
03/11	2,845	35	-1.22%	636,656
03/10	2,880	110	-3.68%	690,640
03/07	2,990	5	-0.17%	1,311,225
03/06	2,995	195	6.96%	862,669
03/05	2,800	130	4.87%	494,513
03/04	2,670	35	-1.29%	541,206
02/28	2,705	230	-7.84%	836,798