일자	종가	등락	등락률(%)	거래량
03/07	1,763	61	-3.34%	82,102
03/06	1,824	12	0.66%	120,609
03/05	1,812	3	-0.17%	76,249
03/04	1,815	42	-2.26%	140,051
02/28	1,857	47	2.60%	233,478
02/27	1,810	12	0.67%	91,739
02/26	1,798	33	1.87%	260,397
02/25	1,765	78	-4.23%	240,194
02/24	1,843	86	4.89%	190,669
02/21	1,757	37	2.15%	141,805