일자	종가	등락	등락률(%)	거래량
03/14	8,800	140	-1.57%	110,985
03/13	8,940	20	0.22%	65,144
03/12	8,920	210	2.41%	162,958
03/11	8,710	320	-3.54%	176,893
03/10	9,030	60	-0.66%	77,281
03/07	9,090	410	-4.32%	136,675
03/06	9,500	100	-1.04%	116,792
03/05	9,600	370	4.01%	195,436
03/04	9,230	570	-5.82%	170,771
02/28	9,800	480	-4.67%	303,500