일자	종가	등락	등락률(%)	거래량
03/14	8,540	240	2.89%	101,427
03/13	8,300	70	-0.84%	79,545
03/12	8,370	50	0.60%	111,477
03/11	8,320	90	1.09%	52,980
03/10	8,230	0	0.00%	50,525
03/07	8,230	20	0.24%	58,897
03/06	8,210	50	-0.61%	43,070
03/05	8,260	180	2.23%	58,648
03/04	8,080	30	-0.37%	28,576
02/28	8,110	210	-2.52%	74,398