일자	종가	등락	등락률(%)	거래량
03/14	13,190	10	0.08%	1
03/13	13,180	30	-0.23%	2
03/12	13,210	0	0.00%	1
03/11	13,210	85	-0.64%	1
03/10	13,295	85	-0.64%	1
03/07	13,380	60	0.45%	5
03/06	13,320	175	1.33%	1
03/05	13,145	65	0.50%	0
03/04	13,080	55	-0.42%	30
02/28	13,135	225	-1.68%	0