일자	종가	등락	등락률(%)	거래량
03/20	7,370	0	0.00%	14,788
03/19	7,370	20	-0.27%	21,056
03/18	7,390	10	-0.14%	11,475
03/17	7,400	90	1.23%	33,344
03/14	7,310	10	0.14%	30,948
03/13	7,300	20	0.27%	34,546
03/12	7,280	10	0.14%	11,672
03/11	7,270	20	-0.27%	18,986
03/10	7,290	110	-1.49%	24,142
03/07	7,400	100	-1.33%	45,262