일자	종가	등락	등락률(%)	거래량
03/14	647	59	-8.36%	3,191,083
03/13	706	36	5.37%	2,742,550
03/12	670	26	-3.74%	2,950,866
03/11	696	88	-11.22%	2,958,214
03/10	784	8	-1.01%	977,707
03/07	792	5	0.64%	1,356,426
03/06	787	60	-7.08%	2,601,612
03/05	847	34	4.18%	3,288,234
03/04	813	32	4.10%	3,959,215
02/28	781	37	4.97%	3,484,292