일자	종가	등락	등락률(%)	거래량
03/21	2,015	22	1.10%	22,029
03/20	1,993	22	-1.09%	44,702
03/19	2,015	15	-0.74%	32,196
03/18	2,030	70	-3.33%	139,477
03/17	2,100	5	-0.24%	678,721
03/14	2,105	5	-0.24%	16,720
03/13	2,110	90	-4.09%	27,238
03/12	2,200	10	0.46%	18,844
03/11	2,190	60	2.82%	46,074
03/10	2,130	0	0.00%	27,513