일자	종가	등락	등락률(%)	거래량
03/13	3,125	45	-1.42%	179,412
03/12	3,170	35	-1.09%	422,259
03/11	3,205	35	1.10%	1,004,533
03/10	3,170	65	2.09%	1,921,397
03/07	3,105	160	-4.90%	571,190
03/06	3,265	165	5.32%	4,296,037
03/05	3,100	160	-4.91%	1,643,825
03/04	3,260	385	-10.56%	838,189
02/28	3,645	110	-2.93%	10,826,273
02/27	3,755	600	19.02%	12,998,504