일자	종가	등락	등락률(%)	거래량
03/14	2,910	40	1.39%	50,594
03/13	2,870	55	-1.88%	75,911
03/12	2,925	55	1.92%	47,467
03/11	2,870	25	-0.86%	101,874
03/10	2,895	5	0.17%	67,369
03/07	2,890	20	0.70%	63,142
03/06	2,870	130	-4.33%	165,713
03/05	3,000	15	0.50%	142,534
03/04	2,985	30	-1.00%	70,344
02/28	3,015	95	-3.05%	99,271