일자	종가	등락	등락률(%)	거래량
03/20	2,895	665	29.82%	976,924
03/19	2,230	65	3.00%	29,733
03/18	2,165	160	-6.88%	182,406
03/17	2,325	0	0.00%	0
03/14	2,325	0	0.00%	0
03/13	2,325	0	0.00%	0
03/12	2,325	75	-3.12%	22,968
03/11	2,400	75	3.23%	33,728
03/10	2,325	155	-6.25%	33,841
03/07	2,480	125	-4.80%	115,633