일자	종가	등락	등락률(%)	거래량
03/14	5,920	20	0.34%	439
03/13	5,900	45	-0.76%	11,679
03/12	5,945	65	1.11%	1,154
03/11	5,880	70	-1.18%	605
03/10	5,950	30	-0.50%	535
03/07	5,980	20	-0.33%	574
03/06	6,000	75	1.27%	394
03/05	5,925	5	0.08%	736
03/04	5,920	65	-1.09%	227
02/28	5,985	95	-1.56%	863