일자	종가	등락	등락률(%)	거래량
03/20	40,550	2850	-6.57%	1,098,381
03/19	43,400	2700	-5.86%	773,032
03/18	46,100	1550	-3.25%	851,167
03/17	47,650	2050	-4.12%	942,766
03/14	49,700	4400	9.71%	1,181,514
03/13	45,300	1050	-2.27%	1,127,212
03/12	46,350	2250	5.10%	1,999,360
03/11	44,100	1800	-3.92%	1,319,338
03/10	45,900	2350	-4.87%	1,454,974
03/07	48,250	5650	-10.48%	5,176,420