일자	종가	등락	등락률(%)	거래량
03/21	1,812	3	0.17%	18,834
03/20	1,809	68	3.91%	20,903
03/19	1,741	26	-1.47%	6,162
03/18	1,767	17	0.97%	29,141
03/17	1,750	8	-0.46%	5,744
03/14	1,758	1	-0.06%	17,496
03/13	1,759	0	0.00%	12,917
03/12	1,759	6	-0.34%	12,767
03/11	1,765	7	-0.40%	10,386
03/10	1,772	3	-0.17%	24,847