일자	종가	등락	등락률(%)	거래량
03/14	2,920	15	0.52%	2,470,941
03/13	2,905	15	0.52%	3,585,159
03/12	2,890	100	3.58%	4,384,431
03/11	2,790	15	0.54%	6,012,670
03/10	2,775	40	-1.42%	8,183,710
03/07	2,815	35	-1.23%	3,409,035
03/06	2,850	75	2.70%	3,435,529
03/05	2,775	35	1.28%	4,131,571
03/04	2,740	0	0.00%	4,948,794
02/28	2,740	30	-1.08%	6,668,823