일자	종가	등락	등락률(%)	거래량
03/14	7,845	20	-0.25%	1,034
03/13	7,865	30	-0.38%	1,990
03/12	7,895	85	1.09%	6,699
03/11	7,810	95	-1.20%	964
03/10	7,905	35	0.44%	798
03/07	7,870	25	-0.32%	2,729
03/06	7,895	45	0.57%	402
03/05	7,850	90	1.16%	658
03/04	7,760	25	-0.32%	3,793
02/28	7,785	270	-3.35%	3,225