일자	종가	등락	등락률(%)	거래량
03/13	13,425	100	-0.74%	2,006
03/12	13,525	205	1.54%	43
03/11	13,320	195	-1.44%	19,008
03/10	13,515	25	0.19%	7
03/07	13,490	80	-0.59%	78
03/06	13,570	80	0.59%	18
03/05	13,490	50	0.37%	98
03/04	13,440	45	-0.33%	80
02/28	13,485	420	-3.02%	20
02/27	13,905	45	-0.32%	5