일자	종가	등락	등락률(%)	거래량
03/13	3,555	75	-2.07%	108,093
03/12	3,630	155	4.46%	227,979
03/11	3,475	65	-1.84%	207,902
03/10	3,540	115	-3.15%	163,384
03/07	3,655	20	0.55%	275,102
03/06	3,635	230	6.75%	506,233
03/05	3,405	30	0.89%	108,765
03/04	3,375	15	-0.44%	202,952
02/28	3,390	15	0.44%	418,504
02/27	3,375	220	-6.12%	529,160