일자	종가	등락	등락률(%)	거래량
03/13	26,750	15	-0.06%	10,993
03/12	26,765	405	1.54%	15,983
03/11	26,360	280	-1.05%	23,383
03/10	26,640	100	0.38%	11,618
03/07	26,540	220	-0.82%	15,285
03/06	26,760	240	0.90%	10,048
03/05	26,520	220	0.84%	21,080
03/04	26,300	5	-0.02%	15,132
02/28	26,305	885	-3.25%	50,144
02/27	27,190	170	-0.62%	9,235