일자	종가	등락	등락률(%)	거래량
03/14	26,385	200	0.76%	1,380
03/13	26,185	20	-0.08%	14,076
03/12	26,205	100	0.38%	3,811
03/11	26,105	235	-0.89%	13,276
03/10	26,340	105	0.40%	1,810
03/07	26,235	575	-2.14%	2,003
03/06	26,810	195	0.73%	1,478
03/05	26,615	85	0.32%	11,826
03/04	26,530	100	0.38%	10,497
02/28	26,430	810	-2.97%	4,829