일자	종가	등락	등락률(%)	거래량
03/07	11,160	20	-0.18%	962
03/06	11,180	50	0.45%	4,509
03/05	11,130	220	-1.94%	6,406
03/04	11,350	40	0.35%	2,141
02/28	11,310	190	-1.65%	2,890
02/27	11,500	90	0.79%	672
02/26	11,410	10	0.09%	1,222
02/25	11,400	60	-0.52%	2,343
02/24	11,460	40	0.35%	4,134
02/21	11,420	50	-0.44%	3,787