일자	종가	등락	등락률(%)	거래량
03/13	21,795	345	1.61%	21,299
03/12	21,450	295	-1.36%	30,666
03/11	21,745	0	0.00%	31,801
03/10	21,745	120	0.55%	29,313
03/07	21,625	310	-1.41%	24,284
03/06	21,935	240	1.11%	94,030
03/05	21,695	55	-0.25%	31,861
03/04	21,750	130	0.60%	83,930
02/28	21,620	480	-2.17%	38,008
02/27	22,100	245	1.12%	27,138