일자	종가	등락	등락률(%)	거래량
03/14	8,390	65	0.78%	47
03/13	8,325	25	-0.30%	10,005
03/12	8,350	5	0.06%	9,932
03/11	8,345	45	-0.54%	5,488
03/10	8,390	30	-0.36%	1
03/07	8,420	0	0.00%	0
03/06	8,420	65	0.78%	0
03/05	8,355	40	0.48%	0
03/04	8,315	40	-0.48%	0
02/28	8,355	205	-2.39%	195