일자	종가	등락	등락률(%)	거래량
03/13	40,400	1150	2.93%	462,094
03/12	39,250	850	-2.12%	275,905
03/11	40,100	1050	-2.55%	189,026
03/10	41,150	150	0.37%	153,494
03/07	41,000	550	-1.32%	144,458
03/06	41,550	850	2.09%	213,601
03/05	40,700	650	1.62%	267,882
03/04	40,050	200	-0.50%	455,295
02/28	40,250	4100	-9.24%	2,932,766
02/27	44,350	850	-1.88%	230,535