일자	종가	등락	등락률(%)	거래량
03/21	49,300	1150	2.39%	77,088
03/20	48,150	2250	4.90%	297,781
03/19	45,900	600	-1.29%	41,725
03/18	46,500	700	-1.48%	27,261
03/17	47,200	250	-0.53%	58,741
03/14	47,450	1550	3.38%	118,824
03/13	45,900	700	1.55%	82,976
03/12	45,200	2500	5.85%	98,502
03/11	42,700	1400	3.39%	64,865
03/10	41,300	1950	-4.51%	82,058