일자	종가	등락	등락률(%)	거래량
03/21	1,195	11	-0.91%	73,702
03/20	1,206	9	0.75%	38,067
03/19	1,197	3	-0.25%	4,002
03/18	1,200	13	1.10%	25,781
03/17	1,187	3	-0.25%	7,260
03/14	1,190	3	-0.25%	4,657
03/13	1,193	2	-0.17%	1,172
03/12	1,195	1	0.08%	7,797
03/11	1,194	0	0.00%	7,677
03/10	1,194	4	0.34%	21,258