일자	종가	등락	등락률(%)	거래량
03/07	70,300	1800	-2.50%	64,821
03/06	72,100	3500	5.10%	86,568
03/05	68,600	3700	5.70%	131,252
03/04	64,900	3400	5.53%	134,013
02/28	61,500	1500	-2.38%	86,730
02/27	63,000	5700	9.95%	209,716
02/26	57,300	100	0.17%	49,697
02/25	57,200	1200	-2.05%	84,311
02/24	58,400	1600	-2.67%	31,662
02/21	60,000	2600	4.53%	83,570