일자	종가	등락	등락률(%)	거래량
03/21	17,075	85	0.50%	16,433
03/20	16,990	150	0.89%	53,025
03/19	16,840	30	0.18%	22,504
03/18	16,810	90	0.54%	147,481
03/17	16,720	115	-0.68%	32,965
03/14	16,835	15	-0.09%	113,993
03/13	16,850	80	0.48%	59,658
03/12	16,770	150	-0.89%	25,116
03/11	16,920	120	0.71%	55,975
03/10	16,800	135	0.81%	23,504