일자	종가	등락	등락률(%)	거래량
03/13	14,055	505	3.73%	321
03/12	13,550	215	-1.56%	559
03/11	13,765	335	-2.38%	262
03/10	14,100	50	0.36%	687
03/07	14,050	175	1.26%	647
03/06	13,875	320	2.36%	476
03/05	13,555	170	1.27%	242
03/04	13,385	40	-0.30%	105
02/28	13,425	95	0.71%	661
02/27	13,330	20	0.15%	87