일자	종가	등락	등락률(%)	거래량
03/19	4,800	75	-1.54%	29,705
03/18	4,875	40	-0.81%	15,719
03/17	4,915	15	-0.30%	18,678
03/14	4,930	15	0.31%	25,803
03/13	4,915	0	0.00%	20,246
03/12	4,915	40	0.82%	23,177
03/11	4,875	20	-0.41%	22,115
03/10	4,895	50	-1.01%	21,309
03/07	4,945	0	0.00%	22,628
03/06	4,945	0	0.00%	20,427