일자	종가	등락	등락률(%)	거래량
03/13	30,900	200	-0.64%	202,427
03/12	31,100	250	0.81%	106,370
03/11	30,850	700	-2.22%	123,839
03/10	31,550	300	0.96%	110,663
03/07	31,250	700	-2.19%	128,238
03/06	31,950	350	1.11%	133,822
03/05	31,600	500	-1.56%	123,158
03/04	32,100	500	-1.53%	169,084
02/28	32,600	1300	-3.83%	226,632
02/27	33,900	250	0.74%	123,036