일자	종가	등락	등락률(%)	거래량
03/14	987	0	0.00%	11,455
03/13	987	4	-0.40%	5,661
03/12	991	11	1.12%	17,421
03/11	980	24	-2.39%	27,363
03/10	1,004	17	1.72%	23,912
03/07	987	14	1.44%	2,779
03/06	973	10	-1.02%	27,580
03/05	983	17	1.76%	31,079
03/04	966	3	-0.31%	23,786
02/28	969	5	0.52%	66,356