일자	종가	등락	등락률(%)	거래량
03/14	756	4	-0.53%	101,617
03/13	760	4	-0.52%	32,745
03/12	764	6	-0.78%	37,198
03/11	770	8	1.05%	76,244
03/10	762	12	-1.55%	85,233
03/07	774	10	-1.28%	45,799
03/06	784	6	-0.76%	72,628
03/05	790	10	-1.25%	64,999
03/04	800	12	1.52%	48,729
02/28	788	28	-3.43%	111,976