일자	종가	등락	등락률(%)	거래량
03/13	2,260	0	0.00%	23,090
03/12	2,260	0	0.00%	34,247
03/11	2,260	30	-1.31%	40,750
03/10	2,290	35	-1.51%	38,759
03/07	2,325	90	-3.73%	54,487
03/06	2,415	60	-2.42%	46,645
03/05	2,475	20	-0.80%	47,016
03/04	2,495	75	-2.92%	50,782
02/28	2,570	65	-2.47%	41,852
02/27	2,635	50	-1.86%	26,971