일자	종가	등락	등락률(%)	거래량
03/13	307,000	8500	-2.69%	494,327
03/12	315,500	3000	0.96%	502,033
03/11	312,500	0	0.00%	835,357
03/10	312,500	8500	-2.65%	447,467
03/07	321,000	6000	-1.83%	487,218
03/06	327,000	23000	-6.57%	1,022,533
03/05	350,000	5000	1.45%	1,017,348
03/04	345,000	2500	0.73%	584,403
02/28	342,500	50000	-12.74%	1,314,198
02/27	392,500	6000	1.55%	365,205