일자	종가	등락	등락률(%)	거래량
03/13	12,025	115	-0.95%	21,185
03/12	12,140	0	0.00%	17,558
03/11	12,140	185	-1.50%	57,154
03/10	12,325	25	-0.20%	10,726
03/07	12,350	200	-1.59%	45,249
03/06	12,550	10	0.08%	13,971
03/05	12,540	60	-0.48%	39,558
03/04	12,600	165	-1.29%	74,823
02/28	12,765	335	-2.56%	27,790
02/27	13,100	70	0.54%	13,358