일자	종가	등락	등락률(%)	거래량
03/13	1,236	14	1.15%	469,726
03/12	1,222	194	-13.70%	3,153,464
03/11	1,416	1	0.07%	61,688
03/10	1,415	35	2.54%	201,359
03/07	1,380	135	-8.91%	417,594
03/06	1,515	55	3.77%	661,289
03/05	1,460	124	9.28%	347,763
03/04	1,336	54	-3.88%	797,862
02/28	1,390	158	12.82%	596,584
02/27	1,232	15	-1.20%	572,920