일자	종가	등락	등락률(%)	거래량
03/20	10,415	35	0.34%	0
03/19	10,380	90	0.87%	4
03/18	10,290	30	0.29%	5,001
03/17	10,260	195	1.94%	58
03/14	10,065	90	-0.89%	37
03/13	10,155	90	0.89%	3
03/12	10,065	155	1.56%	4
03/11	9,910	130	-1.29%	15
03/10	10,040	30	0.30%	3
03/07	10,010	50	-0.50%	5