일자	종가	등락	등락률(%)	거래량
03/14	16,320	100	0.62%	7,589
03/13	16,220	95	-0.58%	3,751
03/12	16,315	285	1.78%	2,653
03/11	16,030	220	-1.35%	3,982
03/10	16,250	35	0.22%	3,274
03/07	16,215	35	-0.22%	5,442
03/06	16,250	30	0.18%	4,010
03/05	16,220	115	0.71%	1,353
03/04	16,105	55	-0.34%	8,079
02/28	16,160	465	-2.80%	201