일자	종가	등락	등락률(%)	거래량
03/13	15,890	330	2.12%	259,808
03/12	15,560	280	1.83%	147,307
03/11	15,280	370	-2.36%	254,547
03/10	15,650	30	-0.19%	123,670
03/07	15,680	190	-1.20%	150,621
03/06	15,870	210	1.34%	200,470
03/05	15,660	80	0.51%	108,711
03/04	15,580	400	-2.50%	326,800
02/28	15,980	600	-3.62%	275,142
02/27	16,580	100	-0.60%	171,278