일자	종가	등락	등락률(%)	거래량
03/20	9,130	60	-0.65%	14,577
03/19	9,190	40	0.44%	24,632
03/18	9,150	0	0.00%	8,003
03/17	9,150	50	0.55%	19,168
03/14	9,100	30	0.33%	34,750
03/13	9,070	50	-0.55%	48,183
03/12	9,120	130	-1.41%	27,697
03/11	9,250	70	-0.75%	81,894
03/10	9,320	0	0.00%	10,247
03/07	9,320	40	0.43%	16,472