일자	종가	등락	등락률(%)	거래량
03/13	1,252	0	0.00%	398,950
03/12	1,252	0	0.00%	456,551
03/11	1,252	14	-1.11%	434,753
03/10	1,266	21	1.69%	331,494
03/07	1,245	5	0.40%	706,880
03/06	1,240	2	-0.16%	554,752
03/05	1,242	17	-1.35%	624,117
03/04	1,259	45	-3.45%	591,490
02/28	1,304	1	-0.08%	539,398
02/27	1,305	48	-3.55%	747,084