일자	종가	등락	등락률(%)	거래량
03/21	7,910	5	-0.06%	71,144
03/20	7,915	70	-0.88%	18,711
03/19	7,985	30	0.38%	67,263
03/18	7,955	15	0.19%	76,607
03/17	7,940	35	0.44%	6,015
03/14	7,905	45	0.57%	18,546
03/13	7,860	55	0.70%	28,427
03/12	7,805	70	0.90%	40,313
03/11	7,735	215	-2.70%	30,254
03/10	7,950	25	-0.31%	9,390