일자	종가	등락	등락률(%)	거래량
03/14	15,970	85	0.54%	51
03/13	15,885	50	-0.31%	52
03/12	15,935	205	1.30%	54
03/11	15,730	125	-0.79%	51
03/10	15,855	35	-0.22%	53
03/07	15,890	15	0.09%	53
03/06	15,875	10	-0.06%	52
03/05	15,885	195	1.24%	57
03/04	15,690	100	-0.63%	53
02/28	15,790	475	-2.92%	66