일자	종가	등락	등락률(%)	거래량
03/13	4,560	65	1.45%	14,339
03/12	4,495	10	0.22%	8,216
03/11	4,485	60	-1.32%	14,816
03/10	4,545	20	-0.44%	8,214
03/07	4,565	90	2.01%	9,141
03/06	4,475	210	-4.48%	46,370
03/05	4,685	135	2.97%	11,558
03/04	4,550	110	-2.36%	19,202
02/28	4,660	0	0.00%	4,607
02/27	4,660	25	-0.53%	12,701