일자	종가	등락	등락률(%)	거래량
03/20	3,830	15	-0.39%	442,521
03/19	3,845	160	4.34%	8,809,771
03/18	3,685	30	0.82%	112,630
03/17	3,655	20	-0.54%	64,496
03/14	3,675	85	2.37%	120,371
03/13	3,590	30	-0.83%	84,450
03/12	3,620	25	0.70%	88,588
03/11	3,595	55	-1.51%	289,293
03/10	3,650	50	-1.35%	135,508
03/07	3,700	30	-0.80%	185,080