일자	종가	등락	등락률(%)	거래량
03/21	7,950	10	0.13%	5,613
03/20	7,940	40	0.51%	4,469
03/19	7,900	40	-0.50%	7,788
03/18	7,940	90	1.15%	15,122
03/17	7,850	110	1.42%	17,991
03/14	7,740	160	2.11%	15,727
03/13	7,580	20	0.26%	7,141
03/12	7,560	10	0.13%	4,390
03/11	7,550	70	-0.92%	1,323
03/10	7,620	20	0.26%	7,353