일자	종가	등락	등락률(%)	거래량
03/07	2,625	5	0.19%	110,780
03/06	2,620	40	1.55%	163,435
03/05	2,580	125	5.09%	186,231
03/04	2,455	105	-4.10%	85,695
02/28	2,560	20	0.79%	113,328
02/27	2,540	5	-0.20%	149,087
02/26	2,545	20	-0.78%	325,442
02/25	2,565	280	12.25%	2,779,836
02/24	2,285	15	-0.65%	77,519
02/21	2,300	85	3.84%	171,214