일자	종가	등락	등락률(%)	거래량
03/13	8,960	140	-1.54%	69,522
03/12	9,100	440	5.08%	176,312
03/11	8,660	190	-2.15%	67,944
03/10	8,850	110	1.26%	58,808
03/07	8,740	50	0.58%	60,587
03/06	8,690	90	-1.03%	123,649
03/05	8,780	150	-1.68%	134,669
03/04	8,930	450	-4.80%	170,650
02/28	9,380	220	-2.29%	103,461
02/27	9,600	210	2.24%	301,193