일자	종가	등락	등락률(%)	거래량
03/20	926	19	-2.01%	83,854
03/19	945	3	-0.32%	61,303
03/18	948	3	0.32%	79,136
03/17	945	4	-0.42%	92,776
03/14	949	29	3.15%	102,777
03/13	920	6	0.66%	59,319
03/12	914	4	0.44%	160,971
03/11	910	5	0.55%	34,083
03/10	905	6	-0.66%	35,148
03/07	911	11	-1.19%	41,261